시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,585	25	- 0.69%	100,056	359
09:11	3,585	25	- 0.69%	91,307	328
09:10	3,610	0	0.00%	86,474	311
09:09	3,600	10	- 0.28%	84,655	304
09:08	3,600	10	- 0.28%	81,789	294
09:07	3,610	0	0.00%	80,630	290
09:06	3,595	15	- 0.42%	76,446	275
09:05	3,595	15	- 0.42%	72,087	259
09:04	3,585	25	- 0.69%	67,552	243
09:03	3,600	10	- 0.28%	63,973	230