시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,555	55	- 1.52%	433,945	1,546
14:47	3,555	55	- 1.52%	431,031	1,536
14:46	3,560	50	- 1.39%	428,188	1,526
14:45	3,560	50	- 1.39%	428,158	1,526
14:44	3,555	55	- 1.52%	428,136	1,526
14:43	3,550	60	- 1.66%	426,856	1,521
14:42	3,550	60	- 1.66%	426,854	1,521
14:41	3,550	60	- 1.66%	426,127	1,519
14:40	3,540	70	- 1.94%	421,767	1,503
14:39	3,540	70	- 1.94%	420,767	1,500