시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,540	70	- 1.94%	420,757	1,499
14:37	3,535	75	- 2.08%	418,973	1,493
14:36	3,535	75	- 2.08%	418,521	1,492
14:35	3,540	70	- 1.94%	417,959	1,490
14:33	3,540	70	- 1.94%	417,827	1,489
14:32	3,545	65	- 1.80%	416,661	1,485
14:31	3,535	75	- 2.08%	416,550	1,485
14:30	3,540	70	- 1.94%	414,954	1,479
14:29	3,540	70	- 1.94%	414,372	1,477
14:28	3,535	75	- 2.08%	414,303	1,477