| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 3,535 | 75 | - 2.08% | 413,125 | 1,472 |
| 14:26 | 3,540 | 70 | - 1.94% | 410,879 | 1,465 |
| 14:25 | 3,545 | 65 | - 1.80% | 410,878 | 1,465 |
| 14:24 | 3,535 | 75 | - 2.08% | 410,638 | 1,464 |
| 14:23 | 3,550 | 60 | - 1.66% | 410,637 | 1,464 |
| 14:22 | 3,550 | 60 | - 1.66% | 410,609 | 1,464 |
| 14:21 | 3,535 | 75 | - 2.08% | 410,598 | 1,464 |
| 14:20 | 3,535 | 75 | - 2.08% | 410,562 | 1,463 |
| 14:19 | 3,535 | 75 | - 2.08% | 410,422 | 1,463 |
| 14:17 | 3,550 | 60 | - 1.66% | 400,447 | 1,428 |