시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,555	55	- 1.52%	399,620	1,425
14:15	3,555	55	- 1.52%	399,610	1,425
14:14	3,555	55	- 1.52%	398,422	1,420
14:13	3,555	55	- 1.52%	397,350	1,417
14:12	3,545	65	- 1.80%	396,266	1,413
14:11	3,545	65	- 1.80%	396,256	1,413
14:08	3,540	70	- 1.94%	394,546	1,407
14:07	3,540	70	- 1.94%	393,361	1,403
14:05	3,540	70	- 1.94%	393,260	1,402
14:04	3,535	75	- 2.08%	392,661	1,400