시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,530	80	- 2.22%	392,094	1,398
14:02	3,535	75	- 2.08%	387,387	1,381
14:01	3,540	70	- 1.94%	385,177	1,374
14:00	3,545	65	- 1.80%	384,971	1,373
13:59	3,545	65	- 1.80%	384,724	1,372
13:58	3,545	65	- 1.80%	384,398	1,371
13:57	3,545	65	- 1.80%	384,372	1,371
13:56	3,545	65	- 1.80%	383,965	1,369
13:54	3,545	65	- 1.80%	383,938	1,369
13:52	3,550	60	- 1.66%	383,511	1,368