시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,550	60	- 1.66%	383,454	1,367
13:50	3,550	60	- 1.66%	382,450	1,364
13:49	3,550	60	- 1.66%	382,242	1,363
13:48	3,550	60	- 1.66%	382,039	1,362
13:46	3,545	65	- 1.80%	381,442	1,360
13:45	3,550	60	- 1.66%	381,172	1,359
13:43	3,545	65	- 1.80%	380,572	1,357
13:42	3,550	60	- 1.66%	380,494	1,357
13:41	3,550	60	- 1.66%	380,240	1,356
13:40	3,545	65	- 1.80%	379,870	1,355