시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,199	17	- 1.40%	603,239	723
13:19	1,200	16	- 1.32%	603,236	723
13:18	1,200	16	- 1.32%	603,184	723
13:17	1,202	14	- 1.15%	601,592	721
13:16	1,202	14	- 1.15%	598,028	717
13:15	1,199	17	- 1.40%	594,028	712
13:14	1,197	19	- 1.56%	593,967	712
13:13	1,197	19	- 1.56%	593,966	712
13:12	1,198	18	- 1.48%	593,965	712
13:11	1,198	18	- 1.48%	593,700	712