시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,198	18	- 1.48%	593,600	712
13:06	1,198	18	- 1.48%	593,592	712
13:05	1,196	20	- 1.65%	593,203	711
13:04	1,196	20	- 1.65%	591,875	710
13:03	1,197	19	- 1.56%	586,222	703
13:01	1,196	20	- 1.65%	583,956	700
13:00	1,196	20	- 1.65%	579,527	695
12:59	1,196	20	- 1.65%	579,517	695
12:58	1,196	20	- 1.65%	579,295	694
12:57	1,197	19	- 1.56%	579,071	694