시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,196	20	- 1.65%	578,479	694
12:54	1,202	14	- 1.15%	528,186	634
12:53	1,199	17	- 1.40%	527,993	633
12:52	1,202	14	- 1.15%	527,023	632
12:51	1,202	14	- 1.15%	526,635	632
12:50	1,200	16	- 1.32%	524,615	629
12:49	1,199	17	- 1.40%	524,613	629
12:48	1,199	17	- 1.40%	524,209	629
12:47	1,198	18	- 1.48%	523,885	628
12:46	1,198	18	- 1.48%	523,813	628