시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,200	16	- 1.32%	523,315	628
12:44	1,203	13	- 1.07%	522,704	627
12:43	1,203	13	- 1.07%	522,699	627
12:42	1,204	12	- 0.99%	522,148	626
12:41	1,201	15	- 1.23%	520,116	624
12:40	1,201	15	- 1.23%	519,731	623
12:39	1,199	17	- 1.40%	519,724	623
12:38	1,204	12	- 0.99%	515,567	618
12:37	1,210	6	- 0.49%	505,906	607
12:36	1,210	6	- 0.49%	505,684	606