시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,213	3	- 0.25%	503,328	604
12:34	1,215	1	- 0.08%	502,928	603
12:33	1,214	2	- 0.16%	500,972	601
12:32	1,214	2	- 0.16%	500,743	600
12:31	1,213	3	- 0.25%	500,298	600
12:30	1,213	3	- 0.25%	500,016	600
12:29	1,212	4	- 0.33%	497,350	596
12:28	1,211	5	- 0.41%	497,328	596
12:27	1,212	4	- 0.33%	496,942	596
12:26	1,213	3	- 0.25%	494,009	592