시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,212	4	- 0.33%	493,813	592
12:24	1,209	7	- 0.58%	493,608	592
12:23	1,209	7	- 0.58%	492,845	591
12:22	1,209	7	- 0.58%	492,460	590
12:21	1,209	7	- 0.58%	492,266	590
12:20	1,209	7	- 0.58%	492,004	590
12:19	1,206	10	- 0.82%	491,874	590
12:18	1,205	11	- 0.91%	487,536	584
12:17	1,206	10	- 0.82%	484,936	581
12:16	1,206	10	- 0.82%	484,641	581