시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,205	11	- 0.91%	484,640	581
12:14	1,202	14	- 1.15%	478,072	573
12:13	1,202	14	- 1.15%	477,879	573
12:12	1,202	14	- 1.15%	477,675	573
12:11	1,202	14	- 1.15%	477,483	572
12:10	1,202	14	- 1.15%	477,098	572
12:09	1,202	14	- 1.15%	476,905	572
12:08	1,202	14	- 1.15%	476,712	571
12:07	1,201	15	- 1.23%	476,510	571
12:06	1,201	15	- 1.23%	476,173	571