시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,201	15	- 1.23%	475,980	571
12:04	1,200	16	- 1.32%	475,358	570
12:03	1,200	16	- 1.32%	474,741	569
12:02	1,196	20	- 1.65%	471,809	566
12:01	1,198	18	- 1.48%	467,201	560
12:00	1,201	15	- 1.23%	465,856	558
11:59	1,201	15	- 1.23%	465,664	558
11:58	1,201	15	- 1.23%	465,471	558
11:57	1,201	15	- 1.23%	465,229	558
11:56	1,204	12	- 0.99%	458,415	549