시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,203	13	- 1.07%	457,651	549
11:54	1,202	14	- 1.15%	457,646	549
11:53	1,202	14	- 1.15%	457,644	549
11:52	1,204	12	- 0.99%	457,425	548
11:51	1,204	12	- 0.99%	457,039	548
11:50	1,203	13	- 1.07%	456,817	548
11:49	1,204	12	- 0.99%	456,494	547
11:48	1,204	12	- 0.99%	456,103	547
11:47	1,204	12	- 0.99%	455,871	546
11:46	1,206	10	- 0.82%	455,481	546