시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,204	12	- 0.99%	452,204	542
11:44	1,203	13	- 1.07%	451,384	541
11:43	1,202	14	- 1.15%	448,027	537
11:42	1,202	14	- 1.15%	447,835	537
11:41	1,202	14	- 1.15%	447,447	536
11:40	1,202	14	- 1.15%	446,788	535
11:39	1,200	16	- 1.32%	446,527	535
11:38	1,198	18	- 1.48%	441,806	530
11:37	1,198	18	- 1.48%	441,420	529
11:36	1,197	19	- 1.56%	438,202	525