시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,198	18	- 1.48%	760,794	911
15:07	1,198	18	- 1.48%	760,594	911
15:06	1,198	18	- 1.48%	759,633	910
15:05	1,196	20	- 1.65%	759,532	909
15:04	1,198	18	- 1.48%	759,531	909
15:02	1,196	20	- 1.65%	759,520	909
15:01	1,197	19	- 1.56%	757,856	907
15:00	1,195	21	- 1.73%	756,660	906
14:59	1,195	21	- 1.73%	756,640	906
14:57	1,194	22	- 1.81%	756,511	906