시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,196	20	- 1.65%	438,007	525
11:34	1,195	21	- 1.73%	437,991	525
11:33	1,196	20	- 1.65%	436,632	523
11:32	1,194	22	- 1.81%	433,190	519
11:31	1,193	23	- 1.89%	430,400	516
11:30	1,194	22	- 1.81%	426,466	511
11:29	1,194	22	- 1.81%	425,733	510
11:28	1,195	21	- 1.73%	374,586	450
11:27	1,199	17	- 1.40%	372,034	446
11:26	1,202	14	- 1.15%	368,420	442