시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,208	8	- 0.66%	270,293	325
11:24	1,208	8	- 0.66%	269,189	323
11:23	1,209	7	- 0.58%	267,885	322
11:22	1,212	4	- 0.33%	263,687	317
11:21	1,214	2	- 0.16%	263,570	317
11:20	1,214	2	- 0.16%	263,261	316
11:19	1,214	2	- 0.16%	262,874	316
11:18	1,213	3	- 0.25%	262,488	315
11:17	1,213	3	- 0.25%	262,271	315
11:16	1,214	2	- 0.16%	262,077	315