시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,209	7	- 0.58%	261,905	315
11:14	1,214	2	- 0.16%	258,175	310
11:13	1,214	2	- 0.16%	257,982	310
11:12	1,210	6	- 0.49%	257,000	309
11:11	1,213	3	- 0.25%	255,841	307
11:09	1,213	3	- 0.25%	255,277	307
11:08	1,214	2	- 0.16%	254,892	306
11:07	1,214	2	- 0.16%	254,842	306
11:06	1,215	1	- 0.08%	254,411	306
11:05	1,213	3	- 0.25%	250,857	301