시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,213	3	- 0.25%	250,470	301
11:03	1,211	5	- 0.41%	250,004	300
11:02	1,210	6	- 0.49%	249,888	300
11:01	1,209	7	- 0.58%	248,034	298
11:00	1,209	7	- 0.58%	247,934	298
10:59	1,209	7	- 0.58%	247,539	297
10:58	1,211	5	- 0.41%	245,002	294
10:57	1,213	3	- 0.25%	244,733	294
10:56	1,212	4	- 0.33%	244,347	293
10:55	1,211	5	- 0.41%	243,962	293