시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,211	5	- 0.41%	243,770	293
10:53	1,211	5	- 0.41%	242,908	292
10:52	1,208	8	- 0.66%	241,022	289
10:51	1,208	8	- 0.66%	234,303	281
10:50	1,209	7	- 0.58%	234,292	281
10:49	1,209	7	- 0.58%	232,770	279
10:48	1,209	7	- 0.58%	232,384	279
10:47	1,209	7	- 0.58%	232,191	279
10:46	1,209	7	- 0.58%	231,999	278
10:45	1,209	7	- 0.58%	231,806	278