시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,210	6	- 0.49%	231,612	278
10:43	1,210	6	- 0.49%	231,227	278
10:42	1,209	7	- 0.58%	230,956	277
10:41	1,208	8	- 0.66%	230,841	277
10:40	1,207	9	- 0.74%	230,433	277
10:39	1,207	9	- 0.74%	230,263	276
10:38	1,205	11	- 0.91%	229,912	276
10:37	1,207	9	- 0.74%	229,903	276
10:35	1,207	9	- 0.74%	229,178	275
10:34	1,208	8	- 0.66%	228,773	275