시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,205	11	- 0.91%	228,579	274
10:32	1,208	8	- 0.66%	228,058	274
10:31	1,208	8	- 0.66%	227,864	273
10:30	1,207	9	- 0.74%	227,831	273
10:29	1,208	8	- 0.66%	227,637	273
10:28	1,208	8	- 0.66%	226,760	272
10:27	1,206	10	- 0.82%	226,634	272
10:26	1,205	11	- 0.91%	226,566	272
10:25	1,197	19	- 1.56%	226,140	271
10:24	1,200	16	- 1.32%	223,314	268