시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,201	15	- 1.23%	222,618	267
10:22	1,202	14	- 1.15%	222,000	266
10:21	1,206	10	- 0.82%	221,600	266
10:20	1,207	9	- 0.74%	219,165	263
10:19	1,209	7	- 0.58%	218,970	263
10:18	1,204	12	- 0.99%	212,188	255
10:17	1,203	13	- 1.07%	210,259	252
10:16	1,203	13	- 1.07%	210,067	252
10:15	1,203	13	- 1.07%	209,871	252
10:14	1,203	13	- 1.07%	209,678	252