시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,203	13	- 1.07%	209,486	251
10:12	1,203	13	- 1.07%	209,100	251
10:11	1,203	13	- 1.07%	208,473	250
10:10	1,202	14	- 1.15%	206,953	248
10:09	1,202	14	- 1.15%	206,319	248
10:08	1,202	14	- 1.15%	206,084	247
10:07	1,199	17	- 1.40%	201,384	242
10:06	1,203	13	- 1.07%	196,675	236
10:05	1,204	12	- 0.99%	196,470	236
10:04	1,204	12	- 0.99%	196,257	235