시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,197	19	- 1.56%	193,754	232
10:00	1,197	19	- 1.56%	193,161	232
09:59	1,197	19	- 1.56%	193,141	232
09:58	1,197	19	- 1.56%	193,140	232
09:57	1,193	23	- 1.89%	192,637	231
09:56	1,196	20	- 1.65%	191,860	230
09:55	1,195	21	- 1.73%	186,859	224
09:54	1,194	22	- 1.81%	174,391	209
09:53	1,200	16	- 1.32%	163,284	196
09:52	1,200	16	- 1.32%	163,273	196