시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,196	20	- 1.65%	756,361	906
14:54	1,196	20	- 1.65%	756,355	906
14:52	1,195	21	- 1.73%	754,026	903
14:51	1,196	20	- 1.65%	753,230	902
14:50	1,193	23	- 1.89%	750,466	899
14:49	1,192	24	- 1.97%	742,959	890
14:48	1,192	24	- 1.97%	742,711	889
14:47	1,191	25	- 2.06%	742,258	889
14:46	1,191	25	- 2.06%	741,480	888
14:44	1,192	24	- 1.97%	741,280	888