시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,201	15	- 1.23%	162,717	195
09:48	1,202	14	- 1.15%	162,401	195
09:47	1,203	13	- 1.07%	161,830	194
09:46	1,201	15	- 1.23%	161,824	194
09:45	1,204	12	- 0.99%	160,874	193
09:44	1,199	17	- 1.40%	155,753	187
09:43	1,193	23	- 1.89%	132,889	160
09:42	1,192	24	- 1.97%	131,721	158
09:41	1,193	23	- 1.89%	129,911	156
09:40	1,194	22	- 1.81%	127,342	153