시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,194	22	- 1.81%	122,637	147
09:38	1,194	22	- 1.81%	122,553	147
09:37	1,193	23	- 1.89%	120,677	145
09:36	1,194	22	- 1.81%	119,906	144
09:35	1,193	23	- 1.89%	119,794	144
09:34	1,193	23	- 1.89%	119,281	143
09:33	1,194	22	- 1.81%	116,344	140
09:32	1,195	21	- 1.73%	110,933	133
09:31	1,195	21	- 1.73%	110,378	133
09:30	1,195	21	- 1.73%	106,371	128