시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,197	19	- 1.56%	105,490	127
09:27	1,197	19	- 1.56%	105,339	127
09:26	1,198	18	- 1.48%	104,888	126
09:25	1,198	18	- 1.48%	104,185	125
09:24	1,199	17	- 1.40%	104,180	125
09:23	1,199	17	- 1.40%	103,652	125
09:20	1,203	13	- 1.07%	100,947	122
09:19	1,200	16	- 1.32%	100,021	120
09:18	1,195	21	- 1.73%	92,765	112
09:17	1,192	24	- 1.97%	92,764	112