시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,195	21	- 1.73%	90,796	109
09:15	1,192	24	- 1.97%	86,412	104
09:14	1,204	12	- 0.99%	55,059	67
09:13	1,204	12	- 0.99%	54,956	67
09:12	1,204	12	- 0.99%	53,940	65
09:11	1,204	12	- 0.99%	48,500	59
09:10	1,205	11	- 0.91%	44,294	54
09:09	1,209	7	- 0.58%	39,052	47
09:08	1,213	3	- 0.25%	38,661	47
09:07	1,209	7	- 0.58%	38,660	47