시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,213	3	- 0.25%	35,560	43
09:05	1,213	3	- 0.25%	33,993	41
09:04	1,208	8	- 0.66%	29,062	35
09:02	1,214	2	- 0.16%	28,719	35
09:01	1,208	8	- 0.66%	26,122	32
09:00	1,216	0	0.00%	23,008	28