시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,192	24	- 1.97%	741,270	888
14:42	1,193	23	- 1.89%	741,240	888
14:41	1,191	25	- 2.06%	737,438	883
14:40	1,188	28	- 2.30%	734,937	880
14:39	1,193	23	- 1.89%	720,426	863
14:35	1,194	22	- 1.81%	720,398	863
14:34	1,193	23	- 1.89%	720,397	863
14:33	1,194	22	- 1.81%	720,395	863
14:30	1,195	21	- 1.73%	720,369	863
14:29	1,194	22	- 1.81%	720,116	862