시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,197	19	- 1.56%	719,520	862
14:27	1,197	19	- 1.56%	719,420	862
14:26	1,198	18	- 1.48%	709,419	850
14:25	1,198	18	- 1.48%	709,408	850
14:22	1,197	19	- 1.56%	709,165	849
14:21	1,197	19	- 1.56%	708,842	849
14:19	1,198	18	- 1.48%	708,833	849
14:16	1,195	21	- 1.73%	708,832	849
14:15	1,198	18	- 1.48%	705,849	845
14:14	1,196	20	- 1.65%	705,845	845