시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,196	20	- 1.65%	703,842	843
14:09	1,193	23	- 1.89%	703,841	843
14:08	1,194	22	- 1.81%	702,201	841
14:06	1,196	20	- 1.65%	702,085	841
14:02	1,197	19	- 1.56%	702,084	841
14:01	1,198	18	- 1.48%	698,671	837
14:00	1,198	18	- 1.48%	698,662	837
13:59	1,198	18	- 1.48%	698,661	837
13:58	1,196	20	- 1.65%	697,377	835
13:54	1,196	20	- 1.65%	696,984	835