시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,194	22	- 1.81%	696,983	835
13:52	1,197	19	- 1.56%	696,868	835
13:51	1,198	18	- 1.48%	696,817	835
13:50	1,199	17	- 1.40%	696,717	835
13:49	1,196	20	- 1.65%	695,394	833
13:48	1,196	20	- 1.65%	695,364	833
13:47	1,196	20	- 1.65%	693,844	831
13:45	1,196	20	- 1.65%	693,366	831
13:44	1,196	20	- 1.65%	693,356	830
13:43	1,196	20	- 1.65%	693,199	830