시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,194	22	- 1.81%	688,014	824
13:40	1,194	22	- 1.81%	687,248	823
13:39	1,193	23	- 1.89%	682,983	818
13:38	1,194	22	- 1.81%	672,978	806
13:37	1,193	23	- 1.89%	672,968	806
13:36	1,193	23	- 1.89%	671,879	805
13:35	1,193	23	- 1.89%	671,677	805
13:34	1,194	22	- 1.81%	671,606	805
13:33	1,194	22	- 1.81%	671,601	805
13:32	1,195	21	- 1.73%	670,095	803