시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,193	23	- 1.89%	669,194	802
13:30	1,192	24	- 1.97%	668,192	800
13:29	1,191	25	- 2.06%	667,345	799
13:28	1,191	25	- 2.06%	667,334	799
13:27	1,192	24	- 1.97%	667,268	799
13:26	1,190	26	- 2.14%	667,152	799
13:24	1,195	21	- 1.73%	664,852	797
13:23	1,189	27	- 2.22%	656,943	787
13:22	1,200	16	- 1.32%	604,564	725
13:21	1,200	16	- 1.32%	603,550	724