시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	731	2	+ 0.27%	309,873	224
12:58	732	3	+ 0.41%	309,844	224
12:57	732	3	+ 0.41%	309,585	224
12:56	735	6	+ 0.82%	306,840	222
12:55	735	6	+ 0.82%	305,613	221
12:51	732	3	+ 0.41%	305,448	221
12:50	734	5	+ 0.69%	304,623	220
12:48	732	3	+ 0.41%	304,266	220
12:47	735	6	+ 0.82%	303,549	219
12:46	736	7	+ 0.96%	303,544	219