시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	736	7	+ 0.96%	303,435	219
12:44	736	7	+ 0.96%	298,405	216
12:43	730	1	+ 0.14%	290,017	209
12:42	730	1	+ 0.14%	287,969	208
12:41	728	1	- 0.14%	287,968	208
12:40	729	0	0.00%	277,116	200
12:39	729	0	0.00%	277,026	200
12:36	729	0	0.00%	276,995	200
12:35	730	1	+ 0.14%	276,989	200
12:32	730	1	+ 0.14%	276,984	200