시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	730	1	+ 0.14%	276,934	200
12:30	730	1	+ 0.14%	276,921	200
12:29	730	1	+ 0.14%	276,856	200
12:28	728	1	- 0.14%	274,237	198
12:26	727	2	- 0.27%	273,398	197
12:25	727	2	- 0.27%	273,253	197
12:24	727	2	- 0.27%	272,353	196
12:23	728	1	- 0.14%	272,126	196
12:22	726	3	- 0.41%	271,748	196
12:21	727	2	- 0.27%	271,738	196