시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	727	2	- 0.27%	270,714	195
12:19	726	3	- 0.41%	268,494	194
12:18	727	2	- 0.27%	267,476	193
12:16	727	2	- 0.27%	267,376	193
12:14	727	2	- 0.27%	266,876	192
12:11	723	6	- 0.82%	260,295	188
12:10	724	5	- 0.69%	260,288	188
12:09	722	7	- 0.96%	259,510	187
12:06	724	5	- 0.69%	254,196	183
12:05	724	5	- 0.69%	252,083	182