시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	723	6	- 0.82%	252,081	182
12:02	724	5	- 0.69%	249,343	180
12:01	723	6	- 0.82%	249,278	180
12:00	723	6	- 0.82%	249,273	180
11:59	723	6	- 0.82%	249,233	180
11:58	723	6	- 0.82%	249,223	180
11:57	723	6	- 0.82%	249,203	180
11:56	723	6	- 0.82%	246,973	178
11:54	723	6	- 0.82%	246,933	178
11:53	723	6	- 0.82%	246,433	178