시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	721	8	- 1.10%	246,425	178
11:51	720	9	- 1.24%	242,391	175
11:50	720	9	- 1.24%	241,891	174
11:49	720	9	- 1.24%	241,796	174
11:47	720	9	- 1.24%	240,964	174
11:46	717	12	- 1.65%	234,803	169
11:45	718	11	- 1.51%	233,973	169
11:44	718	11	- 1.51%	233,613	168
11:43	719	10	- 1.37%	233,557	168
11:42	719	10	- 1.37%	233,551	168