시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	719	10	- 1.37%	233,537	168
11:40	717	12	- 1.65%	228,718	165
11:39	718	11	- 1.51%	227,718	164
11:38	719	10	- 1.37%	226,527	163
11:37	719	10	- 1.37%	226,502	163
11:36	718	11	- 1.51%	226,441	163
11:34	718	11	- 1.51%	225,433	163
11:33	717	12	- 1.65%	225,323	163
11:32	718	11	- 1.51%	224,816	162
11:31	718	11	- 1.51%	224,516	162