시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	718	11	- 1.51%	224,326	162
11:28	718	11	- 1.51%	223,998	162
11:26	717	12	- 1.65%	223,993	162
11:24	717	12	- 1.65%	222,433	160
11:23	717	12	- 1.65%	222,382	160
11:22	718	11	- 1.51%	217,491	157
11:21	719	10	- 1.37%	216,491	156
11:20	719	10	- 1.37%	216,399	156
11:18	716	13	- 1.78%	216,379	156
11:17	716	13	- 1.78%	216,279	156