시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	716	13	- 1.78%	206,177	149
11:14	719	10	- 1.37%	204,898	148
11:10	715	14	- 1.92%	203,950	147
11:09	718	11	- 1.51%	203,750	147
11:08	717	12	- 1.65%	203,704	147
11:07	717	12	- 1.65%	203,344	147
11:06	716	13	- 1.78%	193,377	140
11:05	717	12	- 1.65%	193,345	140
11:04	717	12	- 1.65%	192,969	139
11:02	718	11	- 1.51%	192,473	139