시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	724	5	- 0.69%	417,507	302
15:09	724	5	- 0.69%	417,506	302
15:08	724	5	- 0.69%	417,216	302
15:06	726	3	- 0.41%	416,372	302
15:05	727	2	- 0.27%	409,535	297
15:03	727	2	- 0.27%	409,426	297
15:02	727	2	- 0.27%	408,652	296
15:01	727	2	- 0.27%	408,256	296
15:00	726	3	- 0.41%	406,088	294
14:57	728	1	- 0.14%	395,542	287